| RP | RepliCel Life Sciences, Inc. | TSXV | Biotechnology | $2.64M | -CAD$1.84 | N/A | N/A | -1.06 | 0.000 | 0.00% | N/A | CAD$0.055 | +0.00% | 
| LNG | Liquefied Natural Gas Limited | ASX | Oil & Gas Storage & Transportation | $19.26M | -AUD$30.75 | N/A | N/A | 78.90 | 0.000 | 12.97% | N/A | AUD$0.043 | +0.00% | 
| SUD | Suda Pharmaceuticals Ltd | ASX | Biotechnology | $13.35M | -AUD$3.75 | N/A | N/A | 0.45 | 577.484k | 0.00% | N/A | AUD$0.048 | +0.00% | 
| BREB | Brederode SA | EURONEXT | Asset Management & Custody Banks | $3.18B | N/A | 12.57 | 9.07 | N/A | 4.182k | 0.68% | N/A | €112.00 | -0.36% | 
| REEMF | Rare Element Resources Ltd. | OTC | Diversified Metals & Mining | $86.05M | -$7.65 | N/A | N/A | 0.11 | 129.830k | 0.01% | N/A | $0.2498 | +0.36% | 
| EVSV | Enviro-Serv, Inc. | OTC | Business Services | $177.00 | -$155.73 | N/A | N/A | -0.60 | 20.098k | N/A | N/A | $0.017 | +9.68% | 
| ASN | Asian Mineral Resources Limited | TSXV | Diversified Metals & Mining | $12.83M | N/A | N/A | N/A | 1.04 | 12.050k | 0.00% | N/A | CAD$0.30 | +7.14% | 
| PFC | PetroFrontier Corp. | TSXV | Oil & Gas Exploration & Production | $11.58M | -CAD$1.25 | N/A | N/A | 1.25 | 17.839k | 0.00% | N/A | CAD$0.04 | -25.00% | 
| BGA | BioNeutra Global Corporation | TSXV | Packaged Foods & Meats | $1.24M | -CAD$487.67 | N/A | N/A | -6.26 | 2.741k | 0.00% | N/A | CAD$0.08 | +0.00% | 
| MNW | Mint Payments Limited | ASX | Internet Services & Infrastructure | $8.67M | -AUD$3.80 | N/A | N/A | -5.67 | 0.000 | 24.49% | N/A | AUD$0.01 | +0.00% | 
| OBJ | OBJ Limited | ASX | Life Sciences Tools & Services | $23.44M | -AUD$3.31 | N/A | N/A | -3.04 | 120.236k | 0.00% | N/A | $0.022 | +4.76% | 
| MFS | Medifocus Inc. | TSXV | Biotechnology | $1.46M | -$631.86 | N/A | N/A | -1.16 | 0.000 | 0.00% | N/A | CAD$0.01 | +0.00% | 
| SAU | St. Augustine Gold and Copper Limited | TSX | Diversified Metals & Mining | $38.29M | N/A | N/A | N/A | 0.02 | 30.786k | 1.27% | N/A | CAD$0.07 | -6.67% | 
| NIR | Noble Iron Inc. | TSXV | Diversified Support Services | $19.13M | -CAD$1.32 | N/A | N/A | 0.24 | 20.831k | 0.00% | N/A | CAD$0.92 | -5.15% | 
| NML | New Millennium Iron Corp | TSX | Diversified Metals & Mining | $48.28M | N/A | N/A | N/A | 0.07 | 0.000 | 0.00% | N/A | CAD$7.15 | -0.97% | 
| TIL | Till Capital Corporation | TSXV | Reinsurance | $13.24M | -$2.77 | 1.21 | N/A | 2.49 | 529.000 | 0.00% | N/A | CAD$1.85 | +0.00% | 
| 1031 | Kingston Financial Group Limited | HKSE | Capital Markets | $630.44M | N/A | 10.34 | 30.60 | 0.33 | 0.000 | 0.10% | N/A | HKD$0.295 | +1.72% | 
| NXG | NexgenRx Inc. | TSXV | Healthcare Plans | $14.75M | CAD$2.919M | N/A | 6.80 | 1.91 | 19.826k | 0.00% | N/A | CAD$0.27 | -10.00% | 
| OGI | OrganiGram Holdings, Inc. | TSXV | Pharmaceuticals | $814.95M | $51.101M | N/A | 15.17 | 0.10 | 531.668k | N/A | N/A | CAD$6.30 | +9.57% | 
| EMIS | Emisphere Technologies, Inc. | OTC | Biotechnology | $497.77M | -$6.21 | N/A | N/A | -0.42 | 0.000 | 0.09% | N/A | $7.81 | +0.13% | 
| 1339 | The People's Insurance Company (Group) of China Limited | HKSE | Property & Casualty Insurance | $31.64B | ¥31.086B | 8.71 | 7.32 | 3.69 | 36.199M | 24.97% | N/A | HKD$2.58 | +1.18% | 
| FUN | Funtastic Limited | ASX | Leisure Products | $64.77M | -AUD$3.44 | N/A | N/A | 21.76 | 1.326M | 7.24% | N/A | AUD$0.105 | +0.00% | 
| ROYL | Royale Energy, Inc. | OTC | Oil & Gas Exploration & Production | $3.82M | -$2.46 | 2.49 | N/A | -0.63 | 8.357k | 0.00% | N/A | $0.0499 | +32.89% | 
| ATW | Atwood Oceanics, Inc. | NYSE | n/a | $40.28B | $296.890M | N/A | N/A | 38.18 | 102.683k | 144.34% | N/A | $9.32 | +1.97% | 
| KWALITY | Kwality Limited | NSE | Packaged Foods & Meats | $6.73M | -₨421.37 | N/A | N/A | -1.04 | 0.000 | 0.00% | N/A | ₨2.20 | -4.35% | 
| ELM | Element Lifestyle Retirement Inc. | TSXV | Health Care Facilities | $1.34M | CAD$571.763k | N/A | 6.66 | -3.22 | 36.000 | 0.00% | N/A | CAD$0.015 | +0.00% | 
| DEEPIND | Deep Industries Limited | NSE | Oil & Gas Equipment & Services | $29.59M | -₨76.19 | 2.13 | N/A | 0.20 | 12.814k | 2.85% | N/A | ₨25.775 | +0.04% | 
| MELSTAR | Melstar Information Technologies Limited | NSE | Application Software | $453.06k | -₨24.78 | N/A | N/A | -4.45 | 1.320k | 0.00% | N/A | ₨4.70 | -1.05% | 
| VIVIDHA | Visagar Polytex Limited | NSE | Textiles | $4.51M | ₨5.110M | N/A | 84.36 | 0.47 | 410.440k | 0.00% | N/A | ₨1.29 | -5.15% | 
| AHLWEST | Asian Hotels (West) Limited | NSE | Hotels, Resorts & Cruise Lines | $20.62M | ₨312.719M | N/A | 34.14 | 2,480.52 | 0.000 | 0.00% | N/A | ₨144.00 | -3.68% | 
| ARIHANT | Arihant Foundations & Housing Limited | NSE | Specialized REITs | $4.38M | ₨17.028M | 3.44 | 170.97 | 4.44 | 2.613k | 0.00% | N/A | ₨39.80 | +3.65% | 
| BURNPUR | Burnpur Cement Limited | NSE | Construction Materials | $6.32M | ₨196.897M | N/A | 27.64 | -1.83 | 786.941k | 0.00% | N/A | ₨11.74 | -5.02% | 
| VIJIFIN | Viji Finance Limited | NSE | Consumer Finance | $3.12M | N/A | 79.49 | 25.20 | 0.50 | 141.987k | 0.00% | N/A | ₨3.10 | -2.21% | 
| LINCPEN | Linc Pen & Plastics Limited | NSE | Business Equipment & Supplies | $46.56M | ₨167.909M | 48.06 | 21.76 | 0.49 | 17.360k | 0.00% | N/A | ₨235.00 | -0.86% | 
| REN | Relx Plc | EURONEXT | Publishing | $52.73B | £2.439B | 45.38 | 20.31 | 3.29 | 628.087k | 58.61% | N/A | €43.04 | +0.89% | 
| RAN | Range International Limited | ASX | Specialty Chemicals | $3.76M | -$2.13 | N/A | N/A | 0.38 | 0.000 | 0.00% | N/A | AUD$0.006 | +0.00% | 
| MSR | Manas Resources Limited | ASX | Gold | $269.67M | -AUD$687.56 | N/A | N/A | 0.09 | 229.286k | 0.20% | N/A | AUD$0.135 | +1,127.27% | 
| DCBBANK | DCB Bank Limited | BSE | Regional Banks | $513.86M | N/A | 11.90 | N/A | 10.25 | 269.105k | 46.36% | N/A | ₨135.10 | +1.46% | 
| VIVK | Vivakor, Inc. | OTC | Life Sciences Tools & Services | $406.42M | -$6.88 | N/A | N/A | 1.82 | 101.991k | 0.74% | N/A | $2.19 | -5.60% | 
| AXIM | AXIM Biotechnologies, Inc. | OTC | Biotechnology | $6.90M | -$4.11 | N/A | N/A | -3.28 | 357.763k | 0.00% | N/A | $0.0134 | -3.47% | 
| CHN | China Education Resources Inc. | TSXV | Education Services | $722.36k | -$27.81 | 3.33 | N/A | 512.67 | 0.000 | 0.00% | N/A | CAD$0.02 | +0.00% | 
| SQG | Spackman Equities Group Inc. | TSXV | Asset Management & Custody Banks | $283.86k | N/A | N/A | N/A | -1.84 | 0.000 | 0.00% | N/A | CAD$0.04 | +0.00% | 
| PXOG | Prospex Oil And Gas Plc | LSE | Asset Management & Custody Banks | $2.22M | -£892.91 | N/A | N/A | 0.20 | 0.000 | 0.24% | N/A | GBX1.525 | -23.75% | 
| HYR | Hydrodec Group plc | LSE | Oil & Gas Refining & Marketing | $1.28M | -$3.08 | N/A | N/A | 49.12 | 0.000 | 36.62% | N/A | GBX3.35 | +3.08% | 
| ER | Eastmain Resources Inc. | TSX | Gold | $63.24M | -CAD$1.90 | N/A | N/A | 0.07 | 377.920k | 10.05% | N/A | CAD$0.112 | -1.75% | 
| ACCEL | Accell Group NV | EURONEXT | Leisure Products | $1.58B | €118.574M | 23.88 | 14.86 | 1.32 | 5.546k | 17.68% | N/A | €57.55 | +0.00% | 
| VEDL | Vedanta Limited | BSE | Diversified Metals & Mining | $14.39B | ₨209.723B | N/A | 6.44 | 2.05 | 3.472M | 31.27% | N/A | ₨466.10 | +0.11% | 
| MAJESCO | Majesco Limited | NSE | IT Consulting & Other Services | $33.31M | -₨101.20 | 0.24 | N/A | 0.08 | 361.037k | 17.23% | N/A | ₨87.80 | -1.68% | 
| DAR | Darelle Online Solutions Inc. | TSXV | Interactive Media & Services | $281.03k | -CAD$238.33 | N/A | N/A | -1.07 | 21.207k | 0.00% | N/A | CAD$0.01 | +0.00% | 
| NECLIFE | Nectar Lifesciences Limited | NSE | Pharmaceuticals | $66.87M | ₨1.638B | N/A | 6.91 | 1.20 | 348.028k | 0.00% | N/A | ₨31.00 | -0.26% |